General Dynamics Corporation (GD)

USD 338.08

(0.39%)

Historical Prices

Date Open High Low Close Volume
02 May, 2023 217.55 217.55 211.89 213.01 2.6 Million
01 May, 2023 218.05 220.42 218.0 218.13 1.84 Million
28 Apr, 2023 215.21 218.6 214.92 218.34 2.21 Million
27 Apr, 2023 215.17 216.97 214.03 215.69 1.64 Million
26 Apr, 2023 216.51 216.72 210.11 214.83 2.76 Million
25 Apr, 2023 223.88 224.09 221.9 222.74 994 Thousand
24 Apr, 2023 225.05 225.72 223.7 224.5 791.5 Thousand
21 Apr, 2023 228.34 228.34 224.65 225.02 913.3 Thousand
20 Apr, 2023 228.73 228.73 226.5 227.52 651.7 Thousand
19 Apr, 2023 230.1 230.63 228.55 228.8 557 Thousand