General Dynamics Corporation (GD)

USD 322.81

(-0.42%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2023 228.65 230.1 226.37 228.07 1.13 Million
27 Jan, 2023 227.36 229.13 226.02 227.49 1.32 Million
26 Jan, 2023 227.0 229.94 223.41 228.11 1.42 Million
25 Jan, 2023 224.86 229.13 220.33 226.88 2.72 Million
24 Jan, 2023 233.31 235.72 230.49 235.45 1.44 Million
23 Jan, 2023 232.79 234.18 231.56 232.45 1.26 Million
20 Jan, 2023 232.11 232.79 228.26 232.79 1.49 Million
19 Jan, 2023 235.82 236.98 231.48 231.55 1.2 Million
18 Jan, 2023 241.2 242.0 236.76 237.0 1.69 Million
17 Jan, 2023 240.85 242.82 239.9 241.14 1.33 Million