General Dynamics Corporation (GD)

USD 322.86

(-0.35%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2023 247.85 249.41 246.32 248.6 777.9 Thousand
30 Dec, 2022 248.66 249.68 244.69 248.11 725.3 Thousand
29 Dec, 2022 247.53 250.3 246.78 249.23 458 Thousand
28 Dec, 2022 249.24 250.0 246.92 246.97 384.6 Thousand
27 Dec, 2022 249.24 249.79 247.84 248.74 590.8 Thousand
23 Dec, 2022 246.59 248.59 246.07 247.9 581.6 Thousand
22 Dec, 2022 248.5 250.0 242.54 246.59 612.6 Thousand
21 Dec, 2022 248.14 250.48 246.93 249.97 701 Thousand
20 Dec, 2022 244.36 249.34 244.0 246.62 848.5 Thousand
19 Dec, 2022 246.0 249.88 243.64 244.3 1.13 Million