General Dynamics Corporation (GD)

USD 338.08

(0.39%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2023 228.71 233.35 228.21 232.36 1.02 Million
31 Mar, 2023 227.55 228.3 226.64 228.21 1.32 Million
30 Mar, 2023 227.28 227.71 225.46 226.49 935.8 Thousand
29 Mar, 2023 226.11 226.8 225.4 226.8 722.8 Thousand
28 Mar, 2023 225.02 226.47 224.82 225.5 662.9 Thousand
27 Mar, 2023 225.01 225.68 223.68 225.03 865.1 Thousand
24 Mar, 2023 220.1 223.75 219.66 223.5 1.37 Million
23 Mar, 2023 219.96 221.77 219.1 220.11 1.47 Million
22 Mar, 2023 222.62 223.23 219.23 219.23 1.04 Million
21 Mar, 2023 222.01 222.99 221.47 222.37 892.9 Thousand