General Dynamics Corporation (GD)

USD 338.08

(0.39%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2023 231.0 233.4 230.54 232.6 1.13 Million
03 Mar, 2023 231.0 231.37 229.55 231.04 1.57 Million
02 Mar, 2023 227.2 230.75 227.2 230.25 1.09 Million
01 Mar, 2023 227.2 228.5 226.55 227.69 899.1 Thousand
28 Feb, 2023 230.58 231.08 227.8 227.91 1.04 Million
27 Feb, 2023 232.24 232.98 229.55 230.62 985.6 Thousand
24 Feb, 2023 230.54 232.01 229.82 231.95 667.1 Thousand
23 Feb, 2023 233.85 234.83 230.28 231.37 788.2 Thousand
22 Feb, 2023 233.38 234.78 232.36 233.65 704.1 Thousand
21 Feb, 2023 236.62 237.76 232.59 233.52 1.06 Million