General Dynamics Corporation (GD)

USD 322.86

(-0.35%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2022 250.64 256.86 250.58 255.74 1.05 Million
01 Dec, 2022 253.19 253.56 250.37 252.27 833.9 Thousand
30 Nov, 2022 250.19 252.56 247.43 252.39 1.9 Million
29 Nov, 2022 250.72 251.75 249.92 251.22 598.3 Thousand
28 Nov, 2022 252.29 253.54 249.85 250.49 656.4 Thousand
25 Nov, 2022 253.48 253.98 252.45 253.77 368.4 Thousand
23 Nov, 2022 251.19 253.22 251.09 252.29 941.2 Thousand
22 Nov, 2022 252.57 253.2 251.01 251.52 730 Thousand
21 Nov, 2022 247.44 252.09 247.44 250.58 802.4 Thousand
18 Nov, 2022 247.88 250.35 247.37 248.22 1.02 Million