General Dynamics Corporation (GD)

USD 322.72

(0.07%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2022 250.19 252.68 245.0 249.36 1.38 Million
03 Nov, 2022 243.35 251.86 243.01 248.94 1.3 Million
02 Nov, 2022 249.0 251.15 245.96 246.37 1.41 Million
01 Nov, 2022 250.55 251.47 249.2 249.91 1 Million
31 Oct, 2022 248.83 250.86 247.4 249.8 1.48 Million
28 Oct, 2022 247.3 252.21 245.4 250.72 1.52 Million
27 Oct, 2022 247.33 249.26 246.06 248.0 1.14 Million
26 Oct, 2022 247.5 248.8 242.81 245.7 1.38 Million
25 Oct, 2022 243.12 246.49 242.05 245.75 1.28 Million
24 Oct, 2022 244.68 246.41 243.26 243.81 955.2 Thousand