General Dynamics Corporation (GD)

USD 338.08

(0.39%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 233.73 234.87 230.95 231.54 1.65 Million
02 Feb, 2023 228.31 232.56 227.56 231.41 1.54 Million
01 Feb, 2023 231.2 232.83 228.55 230.45 1.13 Million
31 Jan, 2023 228.96 233.2 227.84 233.06 1.3 Million
30 Jan, 2023 228.65 230.1 226.37 228.07 1.13 Million
27 Jan, 2023 227.36 229.13 226.02 227.49 1.32 Million
26 Jan, 2023 227.0 229.94 223.41 228.11 1.42 Million
25 Jan, 2023 224.86 229.13 220.33 226.88 2.72 Million
24 Jan, 2023 233.31 235.72 230.49 235.45 1.44 Million
23 Jan, 2023 232.79 234.18 231.56 232.45 1.26 Million