General Dynamics Corporation (GD)

USD 338.08

(0.39%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2023 244.55 246.47 243.79 244.62 945.8 Thousand
04 Jan, 2023 247.49 248.76 242.96 245.22 1.07 Million
03 Jan, 2023 247.85 249.41 246.32 248.6 777.9 Thousand
30 Dec, 2022 248.66 249.68 244.69 248.11 725.3 Thousand
29 Dec, 2022 247.53 250.3 246.78 249.23 458 Thousand
28 Dec, 2022 249.24 250.0 246.92 246.97 384.6 Thousand
27 Dec, 2022 249.24 249.79 247.84 248.74 590.8 Thousand
23 Dec, 2022 246.59 248.59 246.07 247.9 581.6 Thousand
22 Dec, 2022 248.5 250.0 242.54 246.59 612.6 Thousand
21 Dec, 2022 248.14 250.48 246.93 249.97 701 Thousand