General Dynamics Corporation (GD)

USD 321.33

(-0.18%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2022 232.16 237.41 230.93 235.44 1.55 Million
09 Sep, 2022 228.66 232.36 227.67 231.61 994.6 Thousand
08 Sep, 2022 226.67 228.1 225.56 227.69 720.8 Thousand
07 Sep, 2022 223.54 227.87 222.49 227.74 660.8 Thousand
06 Sep, 2022 225.14 227.5 223.66 224.55 926.4 Thousand
02 Sep, 2022 227.3 229.62 224.31 224.88 930.9 Thousand
01 Sep, 2022 228.8 228.89 223.51 225.37 1.78 Million
31 Aug, 2022 231.23 232.68 228.72 228.93 1.03 Million
30 Aug, 2022 233.96 234.47 230.46 231.12 659.1 Thousand
29 Aug, 2022 230.98 234.96 230.02 233.7 680.3 Thousand