General Dynamics Corporation (GD)

USD 321.33

(-0.18%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2022 221.32 224.05 219.23 220.43 797.4 Thousand
23 Sep, 2022 225.82 226.04 219.02 221.9 920.3 Thousand
22 Sep, 2022 228.79 230.53 226.39 228.09 844.6 Thousand
21 Sep, 2022 232.92 236.06 228.2 228.2 983.1 Thousand
20 Sep, 2022 228.15 229.93 225.22 229.11 934.1 Thousand
19 Sep, 2022 225.8 229.25 225.8 229.03 830.8 Thousand
16 Sep, 2022 226.51 229.3 225.35 227.45 3.31 Million
15 Sep, 2022 230.37 230.63 227.37 228.46 983.8 Thousand
14 Sep, 2022 228.59 232.41 227.53 230.73 1.05 Million
13 Sep, 2022 232.08 233.64 227.06 227.98 1.36 Million