General Dynamics Corporation (GD)

USD 338.08

(0.39%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2022 244.36 249.34 244.0 246.62 848.5 Thousand
19 Dec, 2022 246.0 249.88 243.64 244.3 1.13 Million
16 Dec, 2022 244.38 247.28 242.68 246.14 2.12 Million
15 Dec, 2022 247.88 248.86 241.92 245.14 914.8 Thousand
14 Dec, 2022 249.0 251.83 247.75 249.02 768.9 Thousand
13 Dec, 2022 253.0 253.94 247.5 248.73 993.4 Thousand
12 Dec, 2022 247.86 249.66 246.37 249.62 765.3 Thousand
09 Dec, 2022 247.27 249.39 246.5 247.04 748.2 Thousand
08 Dec, 2022 248.41 249.1 246.55 247.68 768.9 Thousand
07 Dec, 2022 247.99 249.03 245.14 246.21 898.6 Thousand