General Dynamics Corporation (GD)

USD 338.08

(0.39%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2023 232.11 232.79 228.26 232.79 1.49 Million
19 Jan, 2023 235.82 236.98 231.48 231.55 1.2 Million
18 Jan, 2023 241.2 242.0 236.76 237.0 1.69 Million
17 Jan, 2023 240.85 242.82 239.9 241.14 1.33 Million
13 Jan, 2023 243.98 245.33 238.89 240.29 1.45 Million
12 Jan, 2023 248.84 250.26 247.19 247.7 685.5 Thousand
11 Jan, 2023 248.63 249.0 244.75 248.69 856.3 Thousand
10 Jan, 2023 246.24 248.92 245.72 247.54 1.27 Million
09 Jan, 2023 248.55 249.62 244.55 245.21 1.57 Million
06 Jan, 2023 247.32 251.94 245.0 248.25 1.07 Million