General Dynamics Corporation (GD)

USD 338.08

(0.39%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 231.82 236.06 231.25 235.26 1.5 Million
16 Feb, 2023 230.63 233.16 230.19 231.3 881.2 Thousand
15 Feb, 2023 231.09 232.48 230.7 232.47 631.1 Thousand
14 Feb, 2023 232.87 233.18 231.0 232.07 730.6 Thousand
13 Feb, 2023 235.0 235.66 231.7 232.88 784.7 Thousand
10 Feb, 2023 229.71 233.27 229.08 233.22 851.7 Thousand
09 Feb, 2023 230.39 230.58 227.57 228.66 1.09 Million
08 Feb, 2023 230.34 231.62 228.83 229.12 1.13 Million
07 Feb, 2023 231.77 232.08 228.46 231.96 1.18 Million
06 Feb, 2023 232.25 235.65 231.2 232.35 1.09 Million