General Dynamics Corporation (GD)

USD 322.86

(-0.35%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2022 244.38 247.28 242.68 246.14 2.12 Million
15 Dec, 2022 247.88 248.86 241.92 245.14 914.8 Thousand
14 Dec, 2022 249.0 251.83 247.75 249.02 768.9 Thousand
13 Dec, 2022 253.0 253.94 247.5 248.73 993.4 Thousand
12 Dec, 2022 247.86 249.66 246.37 249.62 765.3 Thousand
09 Dec, 2022 247.27 249.39 246.5 247.04 748.2 Thousand
08 Dec, 2022 248.41 249.1 246.55 247.68 768.9 Thousand
07 Dec, 2022 247.99 249.03 245.14 246.21 898.6 Thousand
06 Dec, 2022 251.27 251.47 246.51 248.28 847.6 Thousand
05 Dec, 2022 252.62 254.11 250.54 250.91 966.9 Thousand