General Dynamics Corporation (GD)

USD 338.08

(0.39%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2023 229.8 232.03 229.1 229.96 972 Thousand
17 Apr, 2023 227.11 229.48 226.82 229.46 1.63 Million
14 Apr, 2023 227.69 228.5 226.23 227.69 1.13 Million
13 Apr, 2023 227.77 229.47 226.0 228.77 901.9 Thousand
12 Apr, 2023 228.42 231.07 228.42 229.24 944.8 Thousand
11 Apr, 2023 229.65 230.16 228.02 228.27 1.14 Million
10 Apr, 2023 226.9 230.42 226.66 229.05 911.1 Thousand
06 Apr, 2023 229.36 231.08 226.52 227.71 1.51 Million
05 Apr, 2023 229.05 230.75 228.07 228.98 1.33 Million
04 Apr, 2023 231.9 232.52 228.42 229.32 1.43 Million