General Dynamics Corporation (GD)

USD 338.08

(0.39%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2022 247.44 252.09 247.44 250.58 802.4 Thousand
18 Nov, 2022 247.88 250.35 247.37 248.22 1.02 Million
17 Nov, 2022 243.0 246.81 242.52 246.52 668.2 Thousand
16 Nov, 2022 246.14 247.24 244.21 244.87 709 Thousand
15 Nov, 2022 244.36 247.3 242.31 246.14 1.22 Million
14 Nov, 2022 243.85 246.97 242.79 242.82 1.46 Million
11 Nov, 2022 251.68 251.76 242.75 243.13 1.39 Million
10 Nov, 2022 253.98 254.4 249.62 253.48 1.15 Million
09 Nov, 2022 252.34 252.93 249.45 249.52 599 Thousand
08 Nov, 2022 251.84 253.61 250.41 252.54 883.4 Thousand