General Dynamics Corporation (GD)

USD 321.33

(-0.18%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 239.1 239.1 232.36 232.59 665.4 Thousand
25 Aug, 2022 235.0 238.15 234.4 238.01 551 Thousand
24 Aug, 2022 234.86 235.27 232.85 234.49 783.8 Thousand
23 Aug, 2022 234.29 235.5 233.06 234.0 864.7 Thousand
22 Aug, 2022 239.31 239.91 234.29 234.49 841.5 Thousand
19 Aug, 2022 243.06 243.24 241.13 241.67 724.8 Thousand
18 Aug, 2022 243.66 244.08 242.24 243.69 1.02 Million
17 Aug, 2022 239.64 243.45 239.15 242.69 860.9 Thousand
16 Aug, 2022 241.25 242.49 240.71 241.48 807.7 Thousand
15 Aug, 2022 236.7 242.19 235.68 241.25 1.46 Million