General Dynamics Corporation (GD)

USD 338.08

(0.39%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2022 244.68 246.41 243.26 243.81 955.2 Thousand
21 Oct, 2022 236.85 243.63 236.33 242.6 1.36 Million
20 Oct, 2022 240.0 241.02 235.87 237.44 1.18 Million
19 Oct, 2022 237.82 241.51 236.26 239.37 1.15 Million
18 Oct, 2022 232.5 238.53 231.82 237.48 1.2 Million
17 Oct, 2022 224.34 229.84 224.34 228.84 1.08 Million
14 Oct, 2022 230.0 230.0 220.94 221.17 1.03 Million
13 Oct, 2022 220.44 229.95 219.75 229.13 792.3 Thousand
12 Oct, 2022 226.23 227.0 223.3 223.32 833.3 Thousand
11 Oct, 2022 226.58 230.54 226.04 227.74 1.13 Million