General Dynamics Corporation (GD)

USD 321.33

(-0.18%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2022 223.52 227.45 223.39 226.67 1.23 Million
28 Jul, 2022 219.02 223.86 217.4 223.8 1.03 Million
27 Jul, 2022 219.45 222.25 214.8 219.85 1.15 Million
26 Jul, 2022 219.36 219.64 217.12 217.63 1.03 Million
25 Jul, 2022 216.95 220.29 216.95 218.8 745.1 Thousand
22 Jul, 2022 217.76 220.17 216.08 216.76 834.2 Thousand
21 Jul, 2022 215.88 217.01 214.57 216.89 611.4 Thousand
20 Jul, 2022 214.48 217.74 212.68 216.72 1.03 Million
19 Jul, 2022 209.7 215.3 209.0 214.68 906 Thousand
18 Jul, 2022 213.97 215.0 208.78 209.79 1.04 Million