General Dynamics Corporation (GD)

USD 321.33

(-0.18%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2022 213.11 213.11 210.01 212.77 857.6 Thousand
14 Jul, 2022 209.94 210.91 207.42 210.45 1.04 Million
13 Jul, 2022 213.63 216.32 213.24 213.39 850.1 Thousand
12 Jul, 2022 219.92 221.0 216.14 216.63 744.6 Thousand
11 Jul, 2022 219.68 221.86 218.8 219.75 652.2 Thousand
08 Jul, 2022 221.28 222.15 218.61 221.11 1.11 Million
07 Jul, 2022 220.56 221.94 219.3 220.58 951.1 Thousand
06 Jul, 2022 214.07 220.71 214.07 219.56 1.09 Million
05 Jul, 2022 220.21 221.04 209.84 214.53 1.61 Million
01 Jul, 2022 221.24 224.48 219.74 223.86 705.8 Thousand