General Dynamics Corporation (GD)

USD 338.08

(0.39%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2022 226.2 228.72 223.02 225.41 759.8 Thousand
07 Oct, 2022 222.64 224.11 220.84 223.68 1.22 Million
06 Oct, 2022 224.98 226.1 223.19 223.41 929.8 Thousand
05 Oct, 2022 225.49 228.86 224.42 226.68 984.9 Thousand
04 Oct, 2022 222.05 226.93 222.05 226.64 801.3 Thousand
03 Oct, 2022 214.89 221.33 214.3 220.53 1.13 Million
30 Sep, 2022 213.23 215.51 212.03 212.17 1.2 Million
29 Sep, 2022 219.9 220.19 212.61 214.43 987.3 Thousand
28 Sep, 2022 218.26 221.91 215.82 220.45 952.8 Thousand
27 Sep, 2022 222.43 222.98 217.56 218.67 741.7 Thousand