General Dynamics Corporation (GD)

USD 321.33

(-0.18%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2022 216.84 222.39 215.65 221.25 1.34 Million
29 Jun, 2022 221.67 221.99 218.96 219.28 1.23 Million
28 Jun, 2022 224.78 228.0 220.05 220.49 1.61 Million
27 Jun, 2022 223.07 226.25 222.08 223.5 1.27 Million
24 Jun, 2022 217.43 222.73 216.91 222.33 1.67 Million
23 Jun, 2022 216.25 217.85 213.95 216.6 1.18 Million
22 Jun, 2022 213.36 218.91 212.87 216.01 1.12 Million
21 Jun, 2022 211.56 218.47 211.56 216.55 1.23 Million
17 Jun, 2022 212.21 213.39 208.12 209.78 3.06 Million
16 Jun, 2022 214.71 215.68 211.3 211.89 1.33 Million