General Dynamics Corporation (GD)

USD 321.33

(-0.18%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2022 217.2 220.71 215.32 217.92 1.27 Million
14 Jun, 2022 218.36 218.87 214.36 215.9 1.18 Million
13 Jun, 2022 220.91 221.65 216.66 217.53 1.28 Million
10 Jun, 2022 224.45 227.11 222.9 224.63 1.35 Million
09 Jun, 2022 230.73 231.6 226.77 226.89 823.2 Thousand
08 Jun, 2022 233.5 234.33 230.77 231.36 1.02 Million
07 Jun, 2022 228.87 235.82 228.15 235.58 1.34 Million
06 Jun, 2022 231.33 232.41 229.48 229.9 956.9 Thousand
03 Jun, 2022 228.39 231.84 228.39 230.13 1.41 Million
02 Jun, 2022 228.67 230.74 223.84 229.44 1.1 Million