General Dynamics Corporation (GD)

USD 321.33

(-0.18%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2022 232.0 238.1 232.0 237.95 1.4 Million
11 Aug, 2022 230.81 231.99 229.8 231.82 1.44 Million
10 Aug, 2022 229.01 230.89 228.55 230.46 877 Thousand
09 Aug, 2022 226.97 228.19 226.12 227.62 878.4 Thousand
08 Aug, 2022 230.36 230.43 224.72 225.79 961.6 Thousand
05 Aug, 2022 228.99 229.45 225.87 228.76 699.6 Thousand
04 Aug, 2022 231.32 232.84 228.85 229.16 895.1 Thousand
03 Aug, 2022 227.17 231.75 223.88 230.67 1.22 Million
02 Aug, 2022 227.28 229.68 224.02 227.04 1 Million
01 Aug, 2022 226.55 228.12 224.59 226.18 1.08 Million