General Dynamics Corporation (GD)

USD 338.08

(0.39%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2023 216.92 216.92 214.27 215.32 714.9 Thousand
13 Jul, 2023 217.56 217.81 216.37 216.96 995.9 Thousand
12 Jul, 2023 217.94 218.62 216.44 217.61 1.76 Million
11 Jul, 2023 214.92 217.47 213.9 217.18 1.48 Million
10 Jul, 2023 214.15 216.69 213.99 214.68 1.19 Million
07 Jul, 2023 213.94 217.27 213.6 214.15 1.02 Million
06 Jul, 2023 213.15 214.82 211.94 214.28 995.2 Thousand
05 Jul, 2023 214.78 215.65 213.22 215.19 832.3 Thousand
03 Jul, 2023 214.46 216.93 214.23 215.78 475.2 Thousand
30 Jun, 2023 215.33 216.32 213.27 215.15 933.1 Thousand