General Dynamics Corporation (GD)

USD 324.57

(-0.18%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2023 226.9 230.42 226.66 229.05 911.1 Thousand
06 Apr, 2023 229.36 231.08 226.52 227.71 1.51 Million
05 Apr, 2023 229.05 230.75 228.07 228.98 1.33 Million
04 Apr, 2023 231.9 232.52 228.42 229.32 1.43 Million
03 Apr, 2023 228.71 233.35 228.21 232.36 1.02 Million
31 Mar, 2023 227.55 228.3 226.64 228.21 1.32 Million
30 Mar, 2023 227.28 227.71 225.46 226.49 935.8 Thousand
29 Mar, 2023 226.11 226.8 225.4 226.8 722.8 Thousand
28 Mar, 2023 225.02 226.47 224.82 225.5 662.9 Thousand
27 Mar, 2023 225.01 225.68 223.68 225.03 865.1 Thousand