General Dynamics Corporation (GD)

USD 325.46

(0.82%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2023 215.64 217.8 215.41 217.34 1.56 Million
15 Jun, 2023 212.16 215.45 212.16 214.96 879.9 Thousand
14 Jun, 2023 213.21 213.95 211.47 212.14 1.03 Million
13 Jun, 2023 213.0 214.67 211.66 213.81 995.5 Thousand
12 Jun, 2023 212.32 213.38 211.52 213.07 720.8 Thousand
09 Jun, 2023 214.15 214.15 211.79 212.27 717.2 Thousand
08 Jun, 2023 214.45 214.85 212.8 213.54 921.3 Thousand
07 Jun, 2023 211.5 214.49 210.73 214.18 994 Thousand
06 Jun, 2023 209.35 211.34 208.73 210.81 901 Thousand
05 Jun, 2023 209.99 211.1 208.91 209.25 1.33 Million