General Dynamics Corporation (GD)

USD 338.08

(0.39%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 217.71 219.55 217.18 219.33 648.7 Thousand
22 Sep, 2023 221.06 221.67 218.31 218.34 921.8 Thousand
21 Sep, 2023 225.24 225.53 221.84 221.88 1.06 Million
20 Sep, 2023 223.84 226.2 223.6 225.55 893.3 Thousand
19 Sep, 2023 224.15 225.3 222.12 222.85 971.8 Thousand
18 Sep, 2023 225.0 225.88 223.43 224.33 783.3 Thousand
15 Sep, 2023 220.71 225.09 220.53 224.05 1.82 Million
14 Sep, 2023 220.02 221.52 219.01 221.46 909.4 Thousand
13 Sep, 2023 218.01 219.79 217.42 219.69 880.1 Thousand
12 Sep, 2023 215.55 218.25 214.6 217.38 1.21 Million