General Dynamics Corporation (GD)

USD 319.89

(0.02%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 228.7 240.15 228.5 238.48 3.39 Million
06 Oct, 2023 215.96 220.95 214.53 219.94 993.7 Thousand
05 Oct, 2023 217.55 218.09 216.0 216.75 820.1 Thousand
04 Oct, 2023 220.23 221.88 217.32 219.33 887.1 Thousand
03 Oct, 2023 222.36 224.29 220.47 220.74 1.31 Million
02 Oct, 2023 221.5 224.11 221.33 222.93 1.2 Million
29 Sep, 2023 223.03 223.8 220.86 220.97 763.9 Thousand
28 Sep, 2023 222.06 224.1 222.06 222.39 839 Thousand
27 Sep, 2023 219.33 221.05 218.92 221.0 666.8 Thousand
26 Sep, 2023 218.64 220.01 218.08 218.18 889.7 Thousand