General Dynamics Corporation (GD)

USD 338.08

(0.39%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 251.5 251.5 248.98 249.34 1.41 Million
18 Jan, 2024 249.04 251.1 247.36 250.95 907.7 Thousand
17 Jan, 2024 249.23 252.1 249.0 249.97 882.7 Thousand
16 Jan, 2024 254.29 254.7 249.72 250.65 1.03 Million
12 Jan, 2024 251.34 254.91 251.34 254.81 1.1 Million
11 Jan, 2024 251.76 252.35 248.09 249.94 1.5 Million
10 Jan, 2024 251.24 253.01 250.81 251.25 877.9 Thousand
09 Jan, 2024 253.77 253.77 250.89 251.24 1.25 Million
08 Jan, 2024 253.0 253.85 250.88 253.82 1.25 Million
05 Jan, 2024 256.59 257.0 253.41 253.9 959.6 Thousand