General Dynamics Corporation (GD)

USD 338.08

(0.39%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 272.0 275.34 271.39 274.71 974.6 Thousand
01 Mar, 2024 273.3 273.3 271.05 271.95 651.4 Thousand
29 Feb, 2024 274.98 274.98 272.37 273.25 886.3 Thousand
28 Feb, 2024 273.68 274.66 272.48 274.31 569.8 Thousand
27 Feb, 2024 272.33 273.8 270.77 273.7 554.4 Thousand
26 Feb, 2024 274.19 274.59 272.59 273.02 629.7 Thousand
23 Feb, 2024 272.5 274.9 272.17 273.75 663.9 Thousand
22 Feb, 2024 271.38 272.46 270.66 272.33 636.3 Thousand
21 Feb, 2024 270.16 272.28 268.91 271.9 691 Thousand
20 Feb, 2024 270.4 271.96 268.35 268.93 697.5 Thousand