General Dynamics Corporation (GD)

USD 273.03

(0.56%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 223.03 223.8 220.86 220.97 764.05 Thousand
28 Sep, 2023 222.06 224.1 222.06 222.39 839.02 Thousand
27 Sep, 2023 219.33 221.05 218.92 221.0 666.75 Thousand
26 Sep, 2023 218.64 220.01 218.08 218.18 889.72 Thousand
25 Sep, 2023 217.71 219.55 217.18 219.33 648.69 Thousand
22 Sep, 2023 221.06 221.67 218.31 218.34 921.77 Thousand
21 Sep, 2023 225.24 225.53 221.84 221.88 1.06 Million
20 Sep, 2023 223.84 226.2 223.6 225.55 893.32 Thousand
19 Sep, 2023 224.15 225.3 222.12 222.85 971.83 Thousand
18 Sep, 2023 225.0 225.88 223.43 224.33 783.34 Thousand