General Dynamics Corporation (GD)

USD 338.08

(0.39%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 291.8 292.5 288.44 290.54 1.83 Million
01 Apr, 2024 287.71 291.96 286.38 291.55 1.74 Million
28 Mar, 2024 282.6 283.15 281.28 282.49 644.5 Thousand
27 Mar, 2024 279.56 281.93 278.95 281.9 746 Thousand
26 Mar, 2024 278.81 280.46 278.35 278.35 567.7 Thousand
25 Mar, 2024 280.93 281.45 278.39 278.98 776.5 Thousand
22 Mar, 2024 282.33 283.21 281.13 281.16 730.6 Thousand
21 Mar, 2024 283.36 284.75 281.22 281.34 1.08 Million
20 Mar, 2024 280.0 282.98 279.31 282.55 1.04 Million
19 Mar, 2024 279.12 280.35 277.73 279.7 703.5 Thousand