USD 313.69
(-0.72%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jan, 2024 | 251.24 | 253.01 | 250.81 | 251.25 | 877.9 Thousand |
09 Jan, 2024 | 253.77 | 253.77 | 250.89 | 251.24 | 1.25 Million |
08 Jan, 2024 | 253.0 | 253.85 | 250.88 | 253.82 | 1.25 Million |
05 Jan, 2024 | 256.59 | 257.0 | 253.41 | 253.9 | 959.6 Thousand |
04 Jan, 2024 | 258.75 | 259.0 | 256.0 | 256.18 | 1.09 Million |
03 Jan, 2024 | 259.55 | 261.39 | 256.5 | 256.54 | 1.37 Million |
02 Jan, 2024 | 259.67 | 261.14 | 257.62 | 258.6 | 992.5 Thousand |
29 Dec, 2023 | 258.52 | 259.88 | 257.85 | 259.67 | 812.3 Thousand |
28 Dec, 2023 | 257.97 | 258.79 | 257.46 | 258.14 | 569.7 Thousand |
27 Dec, 2023 | 255.38 | 257.73 | 255.08 | 257.43 | 750.9 Thousand |
GDDY
GDOT
GE
GCI
GCO
GCTS