General Dynamics Corporation (GD)

USD 269.66

(1.48%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 224.15 225.3 222.12 222.85 971.83 Thousand
18 Sep, 2023 225.0 225.88 223.43 224.33 783.34 Thousand
15 Sep, 2023 220.71 225.09 220.53 224.05 1.82 Million
14 Sep, 2023 220.02 221.52 219.01 221.46 909.52 Thousand