General Dynamics Corporation (GD)

USD 338.08

(0.39%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 286.91 289.2 286.42 287.09 1.42 Million
29 Apr, 2024 287.96 289.93 285.43 287.79 1.29 Million
26 Apr, 2024 284.73 286.77 282.8 284.41 1.24 Million
25 Apr, 2024 282.76 285.75 279.44 284.9 1.76 Million
24 Apr, 2024 289.19 290.37 274.32 281.11 4.02 Million
23 Apr, 2024 292.72 294.7 291.68 292.72 1.13 Million
22 Apr, 2024 289.94 292.71 288.05 291.31 889 Thousand
19 Apr, 2024 287.43 289.29 286.73 288.62 1.07 Million
18 Apr, 2024 284.02 286.91 284.02 285.27 636.5 Thousand
17 Apr, 2024 286.5 286.5 283.67 284.46 709 Thousand