General Dynamics Corporation (GD)

USD 338.08

(0.39%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 293.29 296.7 291.57 292.99 1.02 Million
08 Aug, 2024 287.45 293.0 287.45 290.8 823.7 Thousand
07 Aug, 2024 287.21 290.88 286.36 287.17 890.7 Thousand
06 Aug, 2024 286.45 290.44 285.2 285.38 815 Thousand
05 Aug, 2024 288.92 290.93 282.32 285.9 1.09 Million
02 Aug, 2024 292.69 296.89 289.51 292.39 990.7 Thousand
01 Aug, 2024 300.0 300.75 291.54 293.45 1.1 Million
31 Jul, 2024 294.8 299.96 293.17 298.71 1.6 Million
30 Jul, 2024 291.02 293.66 290.06 293.01 858.1 Thousand
29 Jul, 2024 290.57 291.04 288.37 289.49 1.17 Million