General Dynamics Corporation (GD)

USD 262.27

(-1.11%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 243.19 244.48 242.32 243.93 1.28 Million
03 Nov, 2023 245.0 245.39 243.11 243.21 1 Million
02 Nov, 2023 241.32 244.24 241.03 244.01 1.74 Million
01 Nov, 2023 242.0 243.87 240.63 242.7 1.49 Million
31 Oct, 2023 239.65 241.79 237.5 241.31 2.53 Million
30 Oct, 2023 238.61 240.24 237.35 238.98 1.48 Million
27 Oct, 2023 237.88 239.3 236.58 238.25 1.81 Million
26 Oct, 2023 243.0 243.8 240.16 240.55 1.58 Million
25 Oct, 2023 239.06 244.38 238.47 242.4 2.44 Million
24 Oct, 2023 235.28 236.67 232.29 233.0 1.06 Million