General Dynamics Corporation (GD)
USD 319.89
(0.02%)
USD 319.89
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 292.99 | 295.2 | 292.2 | 294.34 | 871.9 Thousand |
| 11 Jun, 2024 | 293.6 | 293.66 | 291.14 | 292.65 | 1.06 Million |
| 10 Jun, 2024 | 300.0 | 300.0 | 293.86 | 294.68 | 1.01 Million |
| 07 Jun, 2024 | 298.2 | 300.16 | 297.87 | 299.14 | 684.2 Thousand |
| 06 Jun, 2024 | 299.0 | 300.5 | 298.1 | 298.27 | 988.2 Thousand |
| 05 Jun, 2024 | 297.9 | 299.65 | 295.64 | 299.45 | 469.2 Thousand |
| 04 Jun, 2024 | 298.37 | 299.24 | 296.9 | 297.32 | 618.2 Thousand |
| 03 Jun, 2024 | 300.89 | 302.42 | 296.45 | 298.26 | 723.5 Thousand |
| 31 May, 2024 | 296.02 | 300.23 | 295.38 | 299.77 | 1.3 Million |
| 30 May, 2024 | 293.94 | 296.66 | 293.94 | 296.08 | 728.2 Thousand |
GDDY
GDOT
GE
GCI
GCO
GCTS