General Dynamics Corporation (GD)

USD 338.08

(0.39%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 307.31 309.72 306.75 308.09 951.8 Thousand
20 Sep, 2024 304.77 307.76 303.19 306.87 7.89 Million
19 Sep, 2024 304.84 306.65 302.52 304.73 1.18 Million
18 Sep, 2024 303.9 306.9 301.65 302.38 1.15 Million
17 Sep, 2024 304.75 305.7 302.57 303.85 1.04 Million
16 Sep, 2024 307.38 309.97 306.15 307.55 874.5 Thousand
13 Sep, 2024 301.08 305.84 301.05 304.8 797.6 Thousand
12 Sep, 2024 299.34 300.94 297.41 300.67 875.4 Thousand
11 Sep, 2024 301.21 301.21 293.36 299.59 1.06 Million
10 Sep, 2024 303.31 306.51 300.47 302.4 1.04 Million