General Dynamics Corporation (GD)

USD 269.66

(1.48%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 279.56 281.93 278.95 281.9 746.03 Thousand
26 Mar, 2024 278.81 280.46 278.35 278.35 567.7 Thousand
25 Mar, 2024 280.93 281.45 278.39 278.98 776.51 Thousand
22 Mar, 2024 282.33 283.21 281.13 281.16 730.55 Thousand
21 Mar, 2024 283.36 284.75 281.22 281.34 1.08 Million
20 Mar, 2024 280.0 282.98 279.31 282.55 1.04 Million
19 Mar, 2024 279.12 280.35 277.73 279.7 703.56 Thousand
18 Mar, 2024 275.99 277.72 274.67 277.6 865.39 Thousand
15 Mar, 2024 273.83 276.93 273.83 275.21 1.3 Million
14 Mar, 2024 276.3 276.65 273.4 275.4 839.8 Thousand