General Dynamics Corporation (GD)

USD 338.08

(0.39%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 293.62 295.56 292.35 293.6 1.05 Million
01 Nov, 2024 292.96 294.87 292.31 292.99 1.35 Million
31 Oct, 2024 300.32 301.37 291.31 291.61 1.7 Million
30 Oct, 2024 301.82 304.12 301.16 301.37 855 Thousand
29 Oct, 2024 303.23 305.16 301.73 301.75 950.6 Thousand
28 Oct, 2024 303.04 304.71 302.14 303.92 968.7 Thousand
25 Oct, 2024 304.52 304.99 302.07 302.52 1.4 Million
24 Oct, 2024 301.73 304.99 300.52 301.27 1.33 Million
23 Oct, 2024 304.85 313.11 300.71 304.4 1.5 Million
22 Oct, 2024 307.7 308.77 303.91 305.99 1.14 Million