General Dynamics Corporation (GD)

USD 262.27

(-1.11%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 296.0 296.5 292.89 293.13 945.6 Thousand
05 Apr, 2024 293.0 295.46 291.44 295.18 879.57 Thousand
04 Apr, 2024 293.56 294.56 291.97 293.22 1.39 Million
03 Apr, 2024 290.57 291.99 288.43 291.69 1.29 Million
02 Apr, 2024 291.8 292.5 288.44 290.54 1.83 Million
01 Apr, 2024 287.71 291.96 286.38 291.55 1.74 Million
28 Mar, 2024 282.6 283.15 281.28 282.49 644.5 Thousand
27 Mar, 2024 279.56 281.93 278.95 281.9 746.03 Thousand
26 Mar, 2024 278.81 280.46 278.35 278.35 567.7 Thousand
25 Mar, 2024 280.93 281.45 278.39 278.98 776.51 Thousand