General Dynamics Corporation (GD)

USD 338.08

(0.39%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 244.33 244.47 241.11 242.6 2.11 Million
14 Feb, 2025 245.75 247.05 239.87 241.94 2.76 Million
13 Feb, 2025 251.6 251.95 242.86 246.16 2.82 Million
12 Feb, 2025 254.48 255.63 250.97 251.33 1.56 Million
11 Feb, 2025 255.87 257.69 254.35 256.99 1.09 Million
10 Feb, 2025 255.49 257.37 255.11 256.34 1.41 Million
07 Feb, 2025 256.02 257.21 253.92 254.83 1.29 Million
06 Feb, 2025 257.71 257.71 253.13 255.53 1.15 Million
05 Feb, 2025 258.71 259.23 256.83 258.58 1.09 Million
04 Feb, 2025 255.96 258.93 255.85 257.43 1.35 Million