General Dynamics Corporation (GD)

USD 338.08

(0.39%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 264.68 268.66 263.68 267.52 1.56 Million
17 Mar, 2025 262.03 267.01 262.01 265.18 974.4 Thousand
14 Mar, 2025 261.5 262.76 259.44 262.03 956.6 Thousand
13 Mar, 2025 259.32 263.18 258.65 261.16 1.04 Million
12 Mar, 2025 263.06 263.71 258.08 260.01 1.12 Million
11 Mar, 2025 270.77 272.22 262.26 264.12 1.82 Million
10 Mar, 2025 270.0 279.25 268.17 271.94 2.27 Million
07 Mar, 2025 262.46 272.51 262.46 271.56 1.97 Million
06 Mar, 2025 261.49 266.15 259.24 264.55 2.07 Million
05 Mar, 2025 255.5 264.04 251.05 262.96 4.14 Million