General Dynamics Corporation (GD)

USD 262.27

(-1.11%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 289.47 291.61 289.46 291.38 870.25 Thousand
03 May, 2024 288.0 289.0 286.0 288.14 974.32 Thousand
02 May, 2024 286.04 288.58 282.51 287.36 1.13 Million
01 May, 2024 286.58 288.09 284.83 286.53 890.86 Thousand
30 Apr, 2024 286.91 289.2 286.42 287.09 1.42 Million
29 Apr, 2024 287.96 289.93 285.43 287.79 1.29 Million
26 Apr, 2024 284.73 286.77 282.8 284.41 1.24 Million
25 Apr, 2024 282.76 285.75 279.44 284.9 1.76 Million
24 Apr, 2024 289.19 290.37 274.32 281.11 4.02 Million
23 Apr, 2024 292.72 294.7 291.68 292.72 1.13 Million