General Dynamics Corporation (GD)

USD 324.91

(-0.19%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 275.0 275.86 271.05 271.8 1.87 Million
05 Dec, 2024 277.5 278.73 275.15 275.15 1.51 Million
04 Dec, 2024 276.47 278.58 274.99 277.66 1.3 Million
03 Dec, 2024 276.48 278.13 274.44 277.42 1.13 Million
02 Dec, 2024 282.9 283.15 275.62 276.44 1.93 Million
29 Nov, 2024 283.18 284.41 282.48 284.01 538.2 Thousand
27 Nov, 2024 282.92 286.01 282.26 282.31 994.5 Thousand
26 Nov, 2024 281.08 283.37 279.56 282.02 1.09 Million
25 Nov, 2024 283.26 284.15 279.29 281.35 1.56 Million
22 Nov, 2024 280.76 283.6 279.92 281.81 1.43 Million