General Dynamics Corporation (GD)

USD 269.66

(1.48%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 304.75 305.7 302.57 303.85 1.04 Million
16 Sep, 2024 307.38 309.97 306.15 307.55 874.52 Thousand
13 Sep, 2024 301.08 305.84 301.05 304.8 797.6 Thousand
12 Sep, 2024 299.34 300.94 297.41 300.67 875.4 Thousand
11 Sep, 2024 301.21 301.21 293.36 299.59 1.06 Million
10 Sep, 2024 303.31 306.51 300.47 302.4 1.04 Million
09 Sep, 2024 295.71 303.1 295.71 301.56 1.92 Million
06 Sep, 2024 297.0 298.41 292.24 292.78 1.36 Million
05 Sep, 2024 296.51 299.83 294.16 297.29 1.51 Million
04 Sep, 2024 295.45 297.76 293.0 294.35 930.73 Thousand