General Dynamics Corporation (GD)

USD 262.27

(-1.11%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 293.57 298.05 293.17 298.0 748.59 Thousand
17 Jun, 2024 291.18 294.19 290.66 293.83 511.18 Thousand
14 Jun, 2024 290.7 292.04 288.46 291.78 639.94 Thousand
13 Jun, 2024 293.68 294.57 290.73 292.52 686.68 Thousand
12 Jun, 2024 292.99 295.2 292.2 294.34 871.95 Thousand
11 Jun, 2024 293.6 293.66 291.14 292.65 1.06 Million
10 Jun, 2024 300.0 300.0 293.86 294.68 1.01 Million
07 Jun, 2024 298.2 300.16 297.87 299.14 684.27 Thousand
06 Jun, 2024 299.0 300.5 298.1 298.27 988.2 Thousand
05 Jun, 2024 297.9 299.65 295.64 299.45 469.25 Thousand