General Dynamics Corporation (GD)

USD 262.27

(-1.11%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 290.99 292.7 287.64 290.4 1.07 Million
25 Jul, 2024 286.61 296.19 286.61 290.98 1.8 Million
24 Jul, 2024 286.0 286.49 276.79 284.67 3.26 Million
23 Jul, 2024 292.68 295.62 292.05 294.46 1.28 Million
22 Jul, 2024 288.43 291.48 287.54 291.21 745.32 Thousand
19 Jul, 2024 294.36 294.36 287.83 288.22 973.64 Thousand
18 Jul, 2024 291.4 295.5 291.17 293.27 960.06 Thousand
17 Jul, 2024 292.24 294.77 291.78 291.99 900.25 Thousand
16 Jul, 2024 285.57 291.78 285.57 291.59 1.12 Million
15 Jul, 2024 285.51 287.2 284.01 285.42 1.01 Million