General Dynamics Corporation (GD)

USD 338.08

(0.39%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 275.22 279.96 274.88 279.93 753.7 Thousand
11 Jun, 2025 276.46 277.01 268.1 275.83 970 Thousand
10 Jun, 2025 277.73 278.85 276.17 277.37 1 Million
09 Jun, 2025 276.23 278.07 273.81 277.31 789.6 Thousand
06 Jun, 2025 275.48 278.07 275.19 276.48 647 Thousand
05 Jun, 2025 275.97 275.97 272.65 274.42 871 Thousand
04 Jun, 2025 276.55 277.32 274.81 275.03 772.5 Thousand
03 Jun, 2025 275.76 276.86 273.58 276.04 1.05 Million
02 Jun, 2025 277.84 277.84 273.86 275.71 1 Million
30 May, 2025 275.56 278.95 274.12 278.49 1.65 Million