General Dynamics Corporation (GD)

USD 324.57

(-0.18%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 270.0 279.25 268.17 271.94 2.27 Million
07 Mar, 2025 262.46 272.51 262.46 271.56 1.97 Million
06 Mar, 2025 261.49 266.15 259.24 264.55 2.07 Million
05 Mar, 2025 255.5 264.04 251.05 262.96 4.14 Million
04 Mar, 2025 252.98 257.49 250.41 250.8 2.01 Million
03 Mar, 2025 255.17 255.93 252.3 254.04 1.33 Million
28 Feb, 2025 252.34 254.66 249.94 252.6 1.75 Million
27 Feb, 2025 250.14 252.49 249.56 251.62 1.41 Million
26 Feb, 2025 250.49 250.61 247.88 249.24 1.37 Million
25 Feb, 2025 247.17 250.82 246.71 249.91 1.71 Million