General Dynamics Corporation (GD)

USD 269.66

(1.48%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 303.23 305.16 301.73 301.75 950.6 Thousand
28 Oct, 2024 303.04 304.71 302.14 303.92 968.7 Thousand
25 Oct, 2024 304.52 304.99 302.07 302.52 1.4 Million
24 Oct, 2024 301.73 304.99 300.52 301.27 1.33 Million
23 Oct, 2024 304.85 313.11 300.71 304.4 1.5 Million
22 Oct, 2024 307.7 308.77 303.91 305.99 1.14 Million
21 Oct, 2024 309.13 310.85 307.01 308.08 1.05 Million
18 Oct, 2024 310.0 310.58 307.61 308.48 1.31 Million
17 Oct, 2024 307.0 308.32 305.64 308.23 919.14 Thousand
16 Oct, 2024 300.14 306.06 300.14 304.87 838.12 Thousand