General Dynamics Corporation (GD)

USD 269.66

(1.48%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 269.56 270.02 263.42 265.43 2.26 Million
10 Dec, 2024 269.49 272.09 267.25 270.43 1.27 Million
09 Dec, 2024 271.35 272.71 269.4 269.57 2.14 Million
06 Dec, 2024 275.0 275.86 271.05 271.8 1.87 Million
05 Dec, 2024 277.5 278.73 275.15 275.15 1.51 Million
04 Dec, 2024 276.47 278.58 274.99 277.66 1.3 Million
03 Dec, 2024 276.48 278.13 274.44 277.42 1.13 Million
02 Dec, 2024 282.9 283.15 275.62 276.44 1.93 Million
29 Nov, 2024 283.18 284.41 282.48 284.01 538.2 Thousand
27 Nov, 2024 282.92 286.01 282.26 282.31 994.52 Thousand