Fastly Inc (FSLY)
USD 11.74
(0.0%)
USD 11.74
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 7.16 | 7.21 | 6.91 | 7.09 | 2.87 Million |
| 01 Nov, 2024 | 7.34 | 7.39 | 7.18 | 7.2 | 2.5 Million |
| 31 Oct, 2024 | 7.3 | 7.37 | 7.14 | 7.23 | 1.93 Million |
| 30 Oct, 2024 | 7.35 | 7.59 | 7.3 | 7.3 | 1.91 Million |
| 29 Oct, 2024 | 7.3 | 7.45 | 7.26 | 7.34 | 1.98 Million |
| 28 Oct, 2024 | 7.38 | 7.54 | 7.31 | 7.33 | 1.79 Million |
| 25 Oct, 2024 | 7.31 | 7.38 | 7.23 | 7.28 | 1.44 Million |
| 24 Oct, 2024 | 7.15 | 7.37 | 7.12 | 7.24 | 2.17 Million |
| 23 Oct, 2024 | 7.29 | 7.38 | 7.03 | 7.08 | 1.65 Million |
| 22 Oct, 2024 | 7.41 | 7.48 | 7.22 | 7.3 | 1.69 Million |
FSM
FSP
FSS
FSCO
FSI
FSK