Fastly, Inc. (FSLY)
USD 5.79
(5.18%)
USD 5.79
(5.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 5.53 | 5.79 | 5.53 | 5.78 | 547.26 Thousand |
| 23 Apr, 2025 | 5.73 | 5.75 | 5.48 | 5.51 | 896.79 Thousand |
| 22 Apr, 2025 | 5.29 | 5.31 | 5.18 | 5.31 | 378.07 Thousand |
| 21 Apr, 2025 | 5.56 | 5.34 | 5.13 | 5.18 | 502.15 Thousand |
| 17 Apr, 2025 | 5.32 | 5.42 | 5.23 | 5.39 | 1.83 Million |
| 16 Apr, 2025 | 5.22 | 5.44 | 5.21 | 5.32 | 1.86 Million |
| 15 Apr, 2025 | 5.36 | 5.53 | 5.25 | 5.37 | 2.65 Million |
| 14 Apr, 2025 | 5.68 | 5.76 | 5.37 | 5.37 | 2.6 Million |
| 11 Apr, 2025 | 5.36 | 5.48 | 5.19 | 5.48 | 1.89 Million |
| 10 Apr, 2025 | 5.59 | 5.6 | 5.23 | 5.38 | 2.43 Million |
603187
ORI
CMSINFO
600738
NBI
DOYU