Fastly, Inc. (FSLY)
USD 5.86
(1.38%)
USD 5.86
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 6.61 | 6.97 | 6.61 | 6.83 | 382.04 Thousand |
| 18 Jun, 2025 | 7.0 | 7.0 | 6.52 | 6.61 | 235.26 Thousand |
| 17 Jun, 2025 | 7.14 | 7.03 | 6.63 | 6.68 | 832.43 Thousand |
| 16 Jun, 2025 | 7.3 | 7.2 | 7.02 | 7.09 | 187.51 Thousand |
| 13 Jun, 2025 | 7.3 | 7.43 | 7.01 | 7.02 | 4.78 Million |
| 12 Jun, 2025 | 7.91 | 8.03 | 7.79 | 7.8 | 1.17 Million |
| 11 Jun, 2025 | 8.13 | 8.17 | 7.99 | 8.03 | 1.93 Million |
| 10 Jun, 2025 | 8.31 | 8.34 | 7.98 | 8.08 | 2.62 Million |
| 09 Jun, 2025 | 7.76 | 8.36 | 7.74 | 8.28 | 7.19 Million |
| 06 Jun, 2025 | 7.62 | 7.77 | 7.61 | 7.66 | 1.5 Million |
603187
ORI
CMSINFO
600738
NBI
DOYU