Fastly Inc (FSLY)

USD 11.74

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 May, 2019 22.16 23.38 22.0 22.5 1.57 Million
22 May, 2019 22.42 23.65 22.15 22.52 1.1 Million
21 May, 2019 24.31 24.5 22.4 22.66 1.63 Million
20 May, 2019 24.74 25.61 23.2 24.25 2.71 Million
17 May, 2019 21.5 25.67 21.41 23.99 16.1 Million
16 May, 2019 16.0 16.0 16.0 16.0 -
15 May, 2019 16.0 16.0 16.0 16.0 -
14 May, 2019 16.0 16.0 16.0 16.0 -
13 May, 2019 16.0 16.0 16.0 16.0 -
10 May, 2019 16.0 16.0 16.0 16.0 -