Fastly Inc (FSLY)

USD 11.74

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2019 19.89 19.94 18.16 18.2 1.29 Million
20 Jun, 2019 19.29 19.95 18.82 19.48 537.38 Thousand
19 Jun, 2019 18.4 19.37 17.46 19.17 973.39 Thousand
18 Jun, 2019 19.33 19.7 17.75 18.07 985.93 Thousand
17 Jun, 2019 20.0 20.1 19.0 19.28 540.52 Thousand
14 Jun, 2019 21.0 21.06 19.83 19.85 417.28 Thousand
13 Jun, 2019 21.0 21.33 20.41 21.0 477.7 Thousand
12 Jun, 2019 22.87 22.87 20.61 20.61 755.35 Thousand
11 Jun, 2019 22.9 23.1 21.0 22.87 1.15 Million
10 Jun, 2019 21.51 23.1 21.51 22.86 866 Thousand