Fastly, Inc. (FSLY)
USD 5.86
(1.38%)
USD 5.86
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 7.24 | 7.37 | 7.19 | 7.35 | 275.38 Thousand |
| 22 May, 2025 | 7.57 | 7.36 | 7.24 | 7.33 | 110.47 Thousand |
| 21 May, 2025 | 7.7 | 7.6 | 7.46 | 7.51 | 203.97 Thousand |
| 20 May, 2025 | 7.76 | 7.75 | 7.67 | 7.68 | 95.35 Thousand |
| 19 May, 2025 | 8.19 | 8.19 | 7.7 | 7.73 | 120.04 Thousand |
| 16 May, 2025 | 8.19 | 8.19 | 7.92 | 8.05 | 2.51 Million |
| 15 May, 2025 | 8.2 | 8.23 | 8.0 | 8.04 | 2.21 Million |
| 14 May, 2025 | 8.27 | 8.35 | 8.18 | 8.27 | 3.24 Million |
| 13 May, 2025 | 8.2 | 8.32 | 8.11 | 8.17 | 3.07 Million |
| 12 May, 2025 | 7.83 | 8.15 | 7.76 | 8.1 | 3.53 Million |
603187
ORI
CMSINFO
600738
NBI
DOYU