Fastly, Inc. (FSLY)
USD 5.86
(1.38%)
USD 5.86
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 7.72 | 7.81 | 7.49 | 7.54 | 1.4 Million |
| 04 Jun, 2025 | 7.73 | 7.83 | 7.61 | 7.68 | 1.74 Million |
| 03 Jun, 2025 | 7.52 | 7.73 | 7.33 | 7.72 | 2.03 Million |
| 02 Jun, 2025 | 7.3 | 7.52 | 7.18 | 7.45 | 2.45 Million |
| 30 May, 2025 | 7.28 | 7.37 | 7.17 | 7.28 | 1.3 Million |
| 29 May, 2025 | 7.4 | 7.44 | 7.29 | 7.34 | 1.33 Million |
| 28 May, 2025 | 7.42 | 7.45 | 7.27 | 7.31 | 1.66 Million |
| 27 May, 2025 | 7.3 | 7.45 | 7.2 | 7.38 | 1.95 Million |
| 23 May, 2025 | 7.19 | 7.33 | 7.17 | 7.19 | 1.3 Million |
| 22 May, 2025 | 7.3 | 7.55 | 7.24 | 7.44 | 1.54 Million |
603187
ORI
CMSINFO
600738
NBI
DOYU