Fastly, Inc. (FSLY)
USD 5.86
(1.38%)
USD 5.86
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 5.88 | 6.14 | 5.84 | 6.03 | 6.93 Million |
| 06 May, 2025 | 5.7 | 5.9 | 5.63 | 5.83 | 3.66 Million |
| 05 May, 2025 | 5.69 | 5.93 | 5.66 | 5.8 | 1.83 Million |
| 02 May, 2025 | 5.94 | 5.96 | 5.83 | 5.86 | 1.76 Million |
| 01 May, 2025 | 6.0 | 6.0 | 5.76 | 5.78 | 1.81 Million |
| 30 Apr, 2025 | 5.66 | 5.78 | 5.58 | 5.75 | 1.69 Million |
| 29 Apr, 2025 | 5.86 | 6.0 | 5.84 | 5.89 | 1.34 Million |
| 28 Apr, 2025 | 5.91 | 5.97 | 5.81 | 5.85 | 1.62 Million |
| 25 Apr, 2025 | 5.82 | 5.91 | 5.74 | 5.87 | 1.24 Million |
| 24 Apr, 2025 | 5.55 | 5.86 | 5.52 | 5.85 | 1.57 Million |
603187
ORI
CMSINFO
600738
NBI
DOYU