Fastly Inc (FSLY)

USD 11.74

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2019 21.06 21.1 20.2 20.38 386.27 Thousand
05 Jul, 2019 20.5 21.5 20.17 21.1 311.05 Thousand
03 Jul, 2019 20.21 21.0 20.04 20.55 396.53 Thousand
02 Jul, 2019 20.64 21.35 19.99 20.13 601.16 Thousand
01 Jul, 2019 20.5 21.74 20.33 20.47 842.39 Thousand
28 Jun, 2019 19.22 21.0 19.06 20.28 1.08 Million
27 Jun, 2019 17.59 19.07 17.59 18.86 845.73 Thousand
26 Jun, 2019 17.18 17.84 16.88 17.48 801.46 Thousand
25 Jun, 2019 17.49 17.91 16.81 17.13 1.02 Million
24 Jun, 2019 18.5 18.8 17.26 17.5 755.49 Thousand