Fastly Inc (FSLY)

USD 11.74

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2019 18.5 19.94 17.51 19.8 680.15 Thousand
02 Aug, 2019 19.6 20.29 18.75 18.94 886.94 Thousand
01 Aug, 2019 21.79 21.87 19.15 19.53 1.19 Million
31 Jul, 2019 23.19 23.42 21.51 21.7 1.26 Million
30 Jul, 2019 23.23 23.44 22.72 23.19 553.36 Thousand
29 Jul, 2019 24.9 25.55 22.62 23.37 934.32 Thousand
26 Jul, 2019 23.14 24.83 22.8 24.68 894.18 Thousand
25 Jul, 2019 21.97 23.22 21.8 22.97 766.68 Thousand
24 Jul, 2019 21.96 22.45 21.62 22.0 478.91 Thousand
23 Jul, 2019 21.82 22.0 21.38 21.78 367.82 Thousand