Fastly Inc (FSLY)

USD 11.74

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2019 31.0 31.54 28.8 31.02 1.39 Million
30 Aug, 2019 29.19 31.85 28.5 31.6 2.63 Million
29 Aug, 2019 33.15 34.88 27.57 27.94 5.31 Million
28 Aug, 2019 29.19 31.92 27.45 31.92 2.78 Million
27 Aug, 2019 28.04 29.97 27.77 29.41 3.39 Million
26 Aug, 2019 26.86 27.78 25.33 27.56 3.48 Million
23 Aug, 2019 25.21 27.98 24.0 25.0 5.43 Million
22 Aug, 2019 21.41 24.82 19.55 24.53 4.91 Million
21 Aug, 2019 20.24 21.94 20.12 21.0 1.92 Million
20 Aug, 2019 17.52 20.01 17.52 19.74 1.47 Million