Fastly Inc (FSLY)

USD 11.74

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2019 28.25 29.33 27.56 28.2 1.03 Million
16 Sep, 2019 28.31 29.05 27.5 27.97 1.17 Million
13 Sep, 2019 30.78 30.89 27.15 29.04 2.08 Million
12 Sep, 2019 33.0 33.18 29.88 30.11 1.55 Million
11 Sep, 2019 29.0 33.8 28.64 32.3 2.87 Million
10 Sep, 2019 26.29 30.05 25.31 28.64 2.12 Million
09 Sep, 2019 31.62 32.08 26.5 27.23 3.04 Million
06 Sep, 2019 34.2 34.45 31.01 31.47 1.34 Million
05 Sep, 2019 33.99 35.25 32.77 33.81 1.71 Million
04 Sep, 2019 31.51 33.8 31.42 32.53 2.18 Million