Fastly Inc (FSLY)

USD 11.74

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2019 24.06 24.16 22.02 23.57 1.37 Million
30 Sep, 2019 21.66 24.37 21.29 24.0 1.28 Million
27 Sep, 2019 24.5 25.14 20.69 21.63 2.29 Million
26 Sep, 2019 26.25 26.31 24.27 24.39 1.36 Million
25 Sep, 2019 26.38 27.0 25.94 26.53 499.84 Thousand
24 Sep, 2019 27.86 27.86 26.55 26.66 976.74 Thousand
23 Sep, 2019 25.4 27.89 25.07 27.36 1.11 Million
20 Sep, 2019 26.95 27.5 25.09 25.14 1.48 Million
19 Sep, 2019 28.35 28.67 26.38 26.62 1.39 Million
18 Sep, 2019 27.92 28.63 27.06 28.61 982.13 Thousand