Fastly Inc (FSLY)

USD 11.74

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2019 20.28 21.19 19.51 20.98 482.15 Thousand
29 Oct, 2019 20.5 20.89 20.31 20.52 468.32 Thousand
28 Oct, 2019 21.4 21.65 20.5 20.7 519.78 Thousand
25 Oct, 2019 20.34 21.8 20.34 21.23 593.32 Thousand
24 Oct, 2019 19.85 21.14 19.85 20.75 544.28 Thousand
22 Oct, 2019 21.98 22.41 19.01 19.94 1.56 Million
21 Oct, 2019 22.73 23.42 22.05 22.07 943.09 Thousand
18 Oct, 2019 23.1 23.49 22.02 22.7 774.07 Thousand
17 Oct, 2019 22.79 23.89 22.55 23.46 609.34 Thousand
16 Oct, 2019 23.19 23.19 21.59 22.32 772.94 Thousand