Fastly Inc (FSLY)

USD 11.74

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2019 20.5 20.92 19.91 20.54 1.13 Million
26 Nov, 2019 21.73 22.11 20.17 20.26 2.31 Million
25 Nov, 2019 23.32 24.58 21.62 21.77 2.11 Million
22 Nov, 2019 22.08 23.35 21.9 23.3 1.22 Million
21 Nov, 2019 21.98 22.89 20.87 22.08 2.04 Million
20 Nov, 2019 20.89 22.25 20.83 22.1 2.27 Million
19 Nov, 2019 21.14 21.56 20.71 21.25 2.69 Million
18 Nov, 2019 20.37 21.33 20.12 21.28 2.6 Million
15 Nov, 2019 20.5 20.95 19.7 20.65 1.97 Million
14 Nov, 2019 20.99 21.15 19.97 20.61 1.73 Million