Fastly Inc (FSLY)

USD 11.74

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2019 18.8 22.18 18.76 20.79 10.33 Million
12 Nov, 2019 18.5 19.35 17.83 19.04 2.07 Million
11 Nov, 2019 18.65 19.55 18.37 18.48 966.27 Thousand
08 Nov, 2019 21.6 21.75 17.87 18.68 3.05 Million
07 Nov, 2019 19.77 19.98 18.59 18.97 1.05 Million
06 Nov, 2019 21.41 21.8 19.28 19.42 1.19 Million
05 Nov, 2019 21.05 21.65 20.34 21.36 532.96 Thousand
04 Nov, 2019 21.1 21.96 20.8 21.04 438.91 Thousand
01 Nov, 2019 20.44 20.94 20.03 20.74 364.66 Thousand
31 Oct, 2019 21.34 21.34 19.91 20.02 411.77 Thousand