Fastly Inc (FSLY)

USD 11.74

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2019 20.06 20.9 19.6 19.85 1.02 Million
11 Dec, 2019 20.91 21.24 19.92 20.25 1.04 Million
10 Dec, 2019 20.62 21.25 20.45 21.0 682.55 Thousand
09 Dec, 2019 21.08 21.21 20.52 20.82 991.04 Thousand
06 Dec, 2019 20.6 21.22 20.49 21.18 1.42 Million
05 Dec, 2019 20.4 20.79 20.1 20.47 1.19 Million
04 Dec, 2019 19.34 20.53 19.12 20.47 1.38 Million
03 Dec, 2019 19.36 19.61 19.12 19.18 1.26 Million
02 Dec, 2019 20.42 20.65 19.17 19.85 1.3 Million
29 Nov, 2019 20.47 20.63 19.77 20.41 454.88 Thousand