Fastly Inc (FSLY)

USD 11.74

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2020 21.48 22.34 21.38 22.15 897.08 Thousand
10 Jan, 2020 21.66 21.98 21.01 21.23 807.99 Thousand
09 Jan, 2020 22.12 22.3 21.31 21.61 869.04 Thousand
08 Jan, 2020 21.43 22.23 21.17 21.79 748.74 Thousand
07 Jan, 2020 21.86 22.48 21.35 21.4 1.28 Million
06 Jan, 2020 21.4 22.5 21.21 21.86 1.6 Million
03 Jan, 2020 20.98 22.0 20.93 21.76 1.29 Million
02 Jan, 2020 21.14 21.87 20.83 21.5 1.97 Million
31 Dec, 2019 19.14 20.14 19.08 20.07 694.29 Thousand
30 Dec, 2019 20.5 20.54 19.18 19.52 1.16 Million