Fastly Inc (FSLY)
USD 11.74
(0.0%)
USD 11.74
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 6.28 | 6.47 | 6.25 | 6.33 | 2.72 Million |
| 15 Nov, 2024 | 6.94 | 6.99 | 6.31 | 6.41 | 4.06 Million |
| 14 Nov, 2024 | 7.29 | 7.31 | 6.94 | 7.1 | 2 Million |
| 13 Nov, 2024 | 7.08 | 7.59 | 7.05 | 7.29 | 3.88 Million |
| 12 Nov, 2024 | 7.1 | 7.35 | 7.04 | 7.06 | 2.42 Million |
| 11 Nov, 2024 | 7.72 | 7.76 | 7.15 | 7.18 | 2.56 Million |
| 08 Nov, 2024 | 8.15 | 8.15 | 7.49 | 7.67 | 4.69 Million |
| 07 Nov, 2024 | 8.64 | 8.76 | 7.82 | 8.17 | 5.53 Million |
| 06 Nov, 2024 | 7.99 | 8.31 | 7.86 | 8.16 | 6.39 Million |
| 05 Nov, 2024 | 7.14 | 7.68 | 7.1 | 7.67 | 5.51 Million |
FSM
FSP
FSS
FSCO
FSI
FSK