Fastly, Inc. (FSLY)
USD 5.86
(1.38%)
USD 5.86
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 7.36 | 7.6 | 7.3 | 7.48 | 2.52 Million |
| 07 Jun, 2024 | 7.6 | 7.69 | 7.4 | 7.48 | 2.85 Million |
| 06 Jun, 2024 | 7.71 | 7.87 | 7.66 | 7.72 | 2.17 Million |
| 05 Jun, 2024 | 7.65 | 7.81 | 7.61 | 7.79 | 2.23 Million |
| 04 Jun, 2024 | 7.54 | 7.61 | 7.47 | 7.59 | 2.32 Million |
| 03 Jun, 2024 | 7.97 | 7.98 | 7.53 | 7.59 | 3.27 Million |
| 31 May, 2024 | 7.94 | 8.04 | 7.82 | 7.84 | 2.97 Million |
| 30 May, 2024 | 8.01 | 8.03 | 7.82 | 7.88 | 3.22 Million |
| 29 May, 2024 | 8.15 | 8.3 | 8.05 | 8.06 | 2.35 Million |
| 28 May, 2024 | 8.52 | 8.58 | 8.25 | 8.29 | 2.31 Million |
603187
ORI
CMSINFO
600738
NBI
DOYU