Fastly, Inc. (FSLY)
USD 5.86
(1.38%)
USD 5.86
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 7.24 | 7.39 | 7.03 | 7.2 | 2.56 Million |
| 21 Jun, 2024 | 6.99 | 7.35 | 6.99 | 7.27 | 10.43 Million |
| 20 Jun, 2024 | 6.97 | 7.01 | 6.77 | 7.0 | 2.53 Million |
| 18 Jun, 2024 | 7.03 | 7.04 | 6.89 | 6.99 | 2.81 Million |
| 17 Jun, 2024 | 7.17 | 7.18 | 6.91 | 7.08 | 3.16 Million |
| 14 Jun, 2024 | 7.21 | 7.25 | 7.09 | 7.2 | 2.24 Million |
| 13 Jun, 2024 | 7.47 | 7.51 | 7.15 | 7.27 | 3.66 Million |
| 12 Jun, 2024 | 7.69 | 8.11 | 7.5 | 7.5 | 3.71 Million |
| 11 Jun, 2024 | 7.45 | 7.52 | 7.32 | 7.4 | 2.72 Million |
| 10 Jun, 2024 | 7.36 | 7.6 | 7.3 | 7.48 | 2.52 Million |
603187
ORI
CMSINFO
600738
NBI
DOYU